10月31日，北交所个股合计成交量12.99亿股，成交额323.23亿元，成交额相对上一交易日减少106.22亿元，个股来看闻道资本，收盘上涨的共219只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有219只，占可交易个股的78.49%，收盘涨幅居前的有力佳科技、德源药业、三元基因，分别上涨13.91%、13.09%、13.07%。收盘股价下跌的有55只，跌幅居前的有惠丰钻石、九菱科技、美之高等，分别下跌6.34%、4.96%、4.57%。
成交方面，全天成交额超亿元的股票共有93只闻道资本，成交额居前的北交所股票有贝特瑞、富士达、国子软件等，成交额分别为13.59亿元、9.95亿元、7.10亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有46只，其中，8股换手率超20%，换手率在5%~10%之间的有73只，换手率在1%~5%之间的有159只。全天换手率居前的股票有数字人、锦华新材、泰凯英等，换手率分别为32.55%、28.91%、27.85%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920185贝特瑞36.454.713.29135922.51920640富士达39.80-1.4914.1499461.64920953国子软件44.7011.7526.3570977.96920015锦华新材58.870.9328.9153779.66920735德源药业41.3013.0912.6452302.67920493并行科技155.63-0.247.7349922.68920571国航远洋11.331.0714.8748270.83920252天宏锂电32.292.3520.9247471.45920599同力股份22.905.435.5944065.38920971天马新材38.883.3512.9343302.48920509同惠电子42.480.5911.8442949.74920982锦波生物251.282.353.0642108.93920002万达轴承120.454.1710.7440618.94920799艾融软件55.881.325.8539925.54920670数字人18.872.1132.5539925.17920284灵鸽科技42.16-3.8313.1639871.04920225利通科技37.901.6612.3739608.10920237力佳科技30.7013.9113.9837540.31920239长虹能源38.912.665.2136751.86920809安达科技6.380.4711.8836039.63920748路桥信息61.304.469.0435174.41920978开特股份41.75-1.907.0030366.47920522纳科诺尔64.40-0.603.4729823.91920808曙光数创93.22-0.801.6229636.41920438戈碧迦41.50-0.054.8428114.95920047诺思兰德26.496.305.8627794.36920445龙竹科技13.985.9118.9027229.96920523德瑞锂电31.682.1910.0526021.45920961创远信科28.16-1.099.0325990.91920249利尔达15.70-0.8813.0325302.36920116星图测控71.501.398.6325210.10920725惠丰钻石35.59-6.3416.4724805.23920195三祥科技23.744.2113.9723039.86920037广信科技94.861.358.0422973.00920020泰凯英19.82-1.4927.8522327.00920505九菱科技55.22-4.9611.0422057.19920396常辅股份34.88-3.7011.9321628.19920641格利尔21.69-2.7422.6721481.30920060万源通36.38-0.988.3321405.95920223荣亿精密21.222.7112.1220976.11920089禾昌聚合21.512.4310.3620738.00920152昆工科技25.859.539.5520528.42920106林泰新材93.32-3.587.5820504.28920100三协电机74.343.1215.9320242.41920300辰光医疗17.64-4.0816.6019781.04920839万通液压49.902.366.0019774.94920592华信永道46.321.948.1618968.47920706铁拓机械25.990.5416.3418236.39920017星昊医药21.325.656.9818174.18920627力王股份28.522.8913.3818150.61920770艾能聚20.270.4510.5417716.60920077吉林碳谷15.221.943.6317644.23920807奔朗新材18.36-4.087.7617501.01920199倍益康40.901.9411.1917055.90920368连城数控30.000.772.5116992.22920174五新隧装57.741.263.3716909.95920491奥迪威32.711.964.3816617.75920418苏轴股份31.352.963.3916571.91920021流金科技7.063.079.0716192.32920834三维装备17.725.7314.4415626.92920351华光源海28.37-3.3415.1515604.93920139华岭股份23.760.172.5115410.09920593鼎智科技37.171.392.5515398.47920247华密新材30.302.614.4415396.97920080奥美森31.05-2.0521.4415275.75920274宏裕包材32.55-0.975.7315274.97920533骏创科技33.061.696.2915166.70920344三元基因29.5013.074.6414932.28920566梓橦宫13.344.969.8914838.19920158长江能科18.50-1.7020.6114689.76920946森萱医药12.104.402.8614638.18920642通易航天16.68-1.598.5114270.95920906舜宇精工32.773.8713.1614218.17920026卓兆点胶41.70-3.188.9114094.30920578巨能股份29.61-2.4419.8613927.89920914远航精密33.920.593.9813732.46920062科润智控11.40-2.238.9113563.12920207众诚科技25.803.918.9812924.19920029开发科技94.57-0.064.2512854.28920130立方控股27.614.588.2212713.89920394民士达42.293.602.0212371.57920719宁新新材15.932.7110.2512052.87920179凯德石英39.082.845.1511928.65920720吉冈精密16.811.699.8111793.66920169七丰精工32.64-1.816.8611592.52920087秋乐种业16.20-2.594.3611287.91920273一致魔芋37.762.144.3611189.56920190雷神科技28.700.913.8210928.84920184国源科技22.360.635.5310905.70920942恒立钻具38.70-0.546.6310639.00920580科创新材18.070.7812.3110559.66920575康乐卫士14.062.183.9510512.48920357雅葆轩28.86-0.077.7010046.35920871派特尔19.275.6511.569962.53920489佳先股份20.80-1.845.539932.41920478峆一药业22.623.769.319843.76920476海能技术28.101.264.349821.66920932科达自控25.183.544.499699.60920768拾比佰14.33-0.148.799687.07920651天罡股份50.600.0612.309581.17920885星辰科技21.20-1.855.089547.20920779武汉蓝电42.242.0011.099480.29920926鸿智科技21.163.125.629366.85920090同辉信息7.520.138.909103.18920367新赣江23.463.489.359064.81920198微创光电11.201.5411.559045.35920826盖世食品13.594.1410.398748.70920022世昌股份34.062.9915.688736.01920870恒进感应20.802.066.288558.94920790联迪信息42.041.283.688490.76920010凯添燃气13.801.323.548456.10920000安徽凤凰21.491.228.028402.44920694中裕科技22.200.325.998374.73920261一诺威16.962.052.858175.81920662方盛股份31.930.9810.077939.51920786骑士乳业10.221.295.407849.17920896旺成科技24.05-0.547.227798.33920425乐创技术25.090.805.197724.28920806云星宇14.781.791.697539.49920579机科股份27.032.396.217515.73920576天力复合31.86-0.382.167447.26920061西磁科技35.04-3.205.767427.33920111聚星科技28.311.257.097391.17920405海希通讯22.961.232.907332.61920171志晟信息26.291.584.097266.32920007酉立智能75.811.049.037261.56920402硅烷科技11.031.192.407234.08920415恒拓开源16.672.144.037141.89920689克莱特37.44-0.454.987097.04920857泓禧科技30.15-3.243.107010.53920821则成电子29.100.003.266962.95920175东方碳素13.400.906.476944.59920876慧为智能30.731.395.866915.03920375派诺科技16.15-1.406.576904.20920263中航泰达14.812.564.536803.89920392佳合科技40.50-3.554.526618.97920088科力股份34.710.327.886610.73920690捷众科技34.621.234.446606.91920018宏远股份31.100.064.746532.07920974凯大催化9.110.555.606531.84920553凯腾精工12.19-0.255.776530.09920925锦好医疗35.491.843.386484.51920570坤博精工40.242.166.676484.09920019铜冠矿建21.840.371.706246.94920227美登科技61.941.185.646215.49920006晟楠科技29.09-1.726.146187.39920547无锡晶海28.201.515.686069.30920008成电光信32.140.915.636038.08920682球冠电缆10.171.903.145995.42920092汉鑫科技37.830.854.995981.02920510丰光精密19.560.053.235944.54920403康农种业24.24-1.544.265942.48920122中纺标42.381.733.925907.50920208青矩技术27.832.502.465883.28920101志高机械45.130.166.335839.34920924广脉科技24.241.813.725812.88920634新威凌28.11-1.785.105801.66920262太湖雪27.930.076.515698.86920976视声智能27.702.374.515499.38920693阿为特45.610.883.275497.41920075柏星龙30.732.715.165482.58920985海泰新能9.230.762.625342.44920819颖泰生物4.291.181.035326.99920751惠同新材22.50-0.402.835325.14920981晶赛科技36.921.573.835271.33920765美之高26.53-4.573.495247.02920001纬达光电22.130.552.675233.78920879基康技术24.780.941.575174.59920496许昌智能11.220.003.155145.18920508殷图网联28.031.745.765120.18920564天润科技23.952.575.265104.48920422润普食品14.652.385.185045.55920675秉扬科技12.160.255.235032.39920526凯华材料27.26-0.113.515025.15920146华阳变速10.040.404.645021.35920023田野股份4.502.274.094930.44920145恒合股份27.18-3.103.624880.43920371欧福蛋业11.541.672.124708.06920992中科美菱22.300.867.524685.07920837华原股份17.062.282.004657.70920068天工股份18.830.433.904639.42920556雅达股份11.270.003.454601.87920454同心传动18.661.413.854539.18920407驰诚股份22.051.805.934528.71920057百甲科技7.56-0.265.084456.83920242建邦科技33.61-0.563.534430.26920056能之光27.210.445.194340.58920419路斯股份18.502.892.404281.99920833美心翼申21.070.863.254263.29920346威贸电子28.071.343.404256.25920271邦德股份18.270.613.964201.07920221易实精密20.031.373.374180.21920363莱赛激光20.040.704.004163.25920305*ST云创11.652.734.414148.44920699海达尔58.592.593.394144.73920469富恒新材13.800.952.864084.58920112巴兰仕40.800.174.163952.58920058华洋赛车38.131.653.643823.80920204沪江材料20.700.493.693823.39920123芭薇股份18.022.213.313773.10920414欧普泰14.290.284.693749.49920374云里物里28.100.643.873711.94920943优机股份25.160.002.833707.26920005鼎佳精密47.120.264.113703.07920856浩淼科技19.741.753.523676.79920429康比特17.881.361.803638.81920703广厦环能16.100.812.963635.65920167同享科技19.160.952.883628.73920030德众汽车7.461.224.173493.57920541铁大科技15.650.062.463484.57920726朱老六19.262.073.213468.68920701豪声电子19.701.601.723393.95920792东和新材13.580.002.463380.89920685新芝生物16.04-0.503.813377.54920895花溪科技25.161.824.623352.83920753天纺标25.951.374.023287.92920299灿能电力18.150.613.933153.88920892广咨国际17.611.271.223152.16920656海昇药业19.861.434.863124.63920663明阳科技21.162.322.313074.59920082方正阀门19.760.303.923048.01920098科隆新材30.34-0.232.242980.41920039国义招标13.361.601.452962.51920781瑞奇智造10.500.382.742952.33920436大地电气18.440.601.772917.08920718合肥高科19.181.003.552887.28920027交大铁发26.980.522.752849.20920163方大新材17.101.182.802834.52920016中草香料22.301.133.722804.79920873中设咨询8.160.873.082786.09920832齐鲁华信8.280.362.662698.52920108宏海科技15.820.194.792686.10920046亿能电力14.600.763.552674.55920810春光智能15.690.772.712664.25920639晨光电缆8.651.532.482505.38920304迪尔化工13.302.072.382490.32920266生物谷10.431.462.942481.78920212智新电子15.341.123.122455.36920128胜业电气30.550.733.632430.69920964润农节水7.660.392.382426.28920278鹿得医疗10.351.773.122384.91920802保丽洁18.351.165.872376.25920395朗鸿科技14.260.281.582345.53920970大禹生物9.531.383.462326.48920866绿亨科技9.180.442.692323.28920433大唐药业6.761.352.022318.95920370新安洁4.781.271.852312.90920270天铭科技18.520.871.532310.90920033康普化学18.821.621.462281.36920427华维设计15.200.732.842198.13920378泰德股份11.290.981.722170.44920679前进科技23.150.783.972077.30920230欧康医药15.431.312.832048.09920149旭杰科技14.361.272.302047.85920267鑫汇科28.000.792.522036.00920245威博液压30.260.561.762030.37920260中寰股份13.100.381.552021.19920118太湖远大26.781.322.442019.27920729永顺生物9.991.112.601989.39920504博迅生物28.671.963.841874.71920855浙江大农20.800.581.331853.43920110雷特科技40.351.642.811837.18920099瑞华技术31.151.961.501835.18920475三友科技18.900.752.221773.99920471美邦科技15.070.672.211772.64920717瑞星股份13.581.192.871729.70920132泰鹏智能21.59-0.692.731680.31920608丰安股份23.57-0.081.801677.47920950迅安科技21.180.092.191670.17920339恒太照明10.850.931.021636.57920066科拜尔29.271.043.231614.67920957汉维科技14.900.882.461571.15920527夜光明19.661.082.141533.79920519万德股份14.181.291.621443.62920665科强股份13.770.731.551363.25920014特瑞斯13.441.051.401300.52920931无锡鼎邦17.371.052.101050.58920275驱动力9.831.240.781017.77920455汇隆活塞10.030.801.04971.51注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘闻道资本
益通网提示：文章来自网络，不代表本站观点。
